Menu

learntomusic.com

live quotes

id="ctl00_Head1">

Live Quotes - Commodity Futures Market
slogan
Wednesday, Apr 13 2016 11:29PM
Product Name Exp DT Open High Low Close LTP Chg (%)Chg AV TP. Spot P. Best B. Best S. OI Graph
29 mm Cotton 20 Apr 2016 16930 17030 16890 16740 16890 150 0.9 16927.83 16397.65 0 17000 190 Intra Day Since Inception
29 mm Cotton 20 May 2016 17120 17220 17070 16970 17070 100 0.59 17105.98 16397.65 0 17250 969 Intra Day Since Inception
Barley 20 Apr 2016 1505 1505 1490.5 1476 1490.5 14.5 0.98 1495.07 1546.65 1499 0 430 Intra Day Since Inception
Barley 20 May 2016 1508 1555 1508 1502 1543 41 2.73 1530.53 1546.65 1543 1545 21400 Intra Day Since Inception
Barley 20 Jun 2016 1547 1569.5 1545 1539 1569.5 30.5 1.98 1554.67 1546.65 1545 0 950 Intra Day Since Inception
Barley 20 Jul 2016 1577 1577 1577 1576 1577 1 0.06 1577 1546.65 1572 0 50 Intra Day Since Inception
Chana 20 Apr 2016 4961 5111 4954 4915 5111 196 3.99 5038.27 5219.6 5105 0 1090 Intra Day Since Inception
Chana 20 May 2016 4969 5185 4969 4986 5185 199 3.99 5126.03 5219.6 5185 0 39010 Intra Day Since Inception
Chana 20 Jun 2016 5050 5266 5050 5064 5266 202 3.99 5199.21 5219.6 5266 0 12420 Intra Day Since Inception
Chana 20 Jul 2016 5184 5362 5184 5156 5362 206 4 5281.05 5219.6 5362 0 4010 Intra Day Since Inception
Chana 2 MT 11 May 2016 5056 5186 5044 4988 5186 198 3.97 5125.63 5219.6 5150 0 160 Intra Day Since Inception
Chana 2 MT 13 Jun 2016 5214 5260 5214 5064 5254 190 3.75 5228.72 5219.6 5070 0 6 Intra Day Since Inception
Coriander 20 Apr 2016 6955 7030 6893 6893 6900 7 0.1 6947.82 7360.35 6860 6995 410 Intra Day Since Inception
Coriander 20 May 2016 6615 6831 6615 6664 6725 61 0.92 6761.82 7360.35 6720 6731 21950 Intra Day Since Inception
Coriander 20 Jun 2016 6664 6880 6663 6685 6775 90 1.35 6812.85 7360.35 6775 6830 6200 Intra Day Since Inception
Coriander 20 Jul 2016 6962 6962 6962 6871 6962 91 1.32 6962 7360.35 6830 6971 520 Intra Day Since Inception
Cotton Seed Oilcake 20 Apr 2016 2310 2369 2283 2309 2369 60 2.6 2306.59 2380.8 2320 2374 9970 Intra Day Since Inception
Cotton Seed Oilcake 20 May 2016 2317 2379 2295 2315 2377 62 2.68 2321.27 2380.8 2377 2379 72330 Intra Day Since Inception
Cotton Seed Oilcake 20 Jun 2016 2358 2402 2324 2354 2402 48 2.04 2351.46 2380.8 2400 2403 11660 Intra Day Since Inception
Cotton Seed Oilcake 20 Jul 2016 2400 2444 2361 2390 2444 54 2.26 2389.04 2380.8 2371 0 2090 Intra Day Since Inception
Cotton Seed Oilcake 19 Aug 2016 2437 2465 2416 2465 2465 0 - 2432.32 2380.8 0 2500 750 Intra Day Since Inception
Gold 27 May 2016 29204 29204 29070 29366 29185 -181 -0.62 29138.39 28827 29161 29234 20 Intra Day Since Inception
Gold Hedge 27 May 2016 26722 26723 26615 26867 26652 -215 -0.8 26650.17 26372 26661 26699 289 Intra Day Since Inception
Guar Gum 20 Apr 2016 5880 5880 5750 5740 5750 10 0.17 5808.91 5817.4 5580 5900 989 Intra Day Since Inception
Guar Gum 20 May 2016 5820 5920 5770 5750 5850 100 1.74 5865.06 5817.4 5840 5850 31309 Intra Day Since Inception
Guar Gum 20 Jun 2016 5890 6010 5850 5830 5930 100 1.72 5948.77 5817.4 5920 5930 9761 Intra Day Since Inception
Guar Gum 20 Jul 2016 6000 6060 6000 5950 6020 70 1.18 6028.35 5817.4 5810 6120 300 Intra Day Since Inception
Guar Seed 10 MT 20 Apr 2016 3309 3350 3296 3310 3327 17 0.51 3326.1 3357.8 3296 0 1190 Intra Day Since Inception
Guar Seed 10 MT 20 May 2016 3339 3400 3328 3325 3367 42 1.26 3371.73 3357.8 3369 3373 64700 Intra Day Since Inception
Guar Seed 10 MT 20 Jun 2016 3382 3440 3373 3366 3412 46 1.37 3414.77 3357.8 3410 3414 15000 Intra Day Since Inception
Guar Seed 10 MT 20 Jul 2016 3442 3442 3442 3407 3442 35 1.03 3442 3357.8 3310 0 60 Intra Day Since Inception
Jeera 20 Apr 2016 15700 15980 15700 15675 15800 125 0.8 15826.93 16116.65 15710 15870 324 Intra Day Since Inception
Jeera 20 May 2016 15740 16100 15740 15810 15940 130 0.82 15966.5 16116.65 15930 15940 15072 Intra Day Since Inception
Jeera 20 Jun 2016 16270 16300 16040 15995 16145 150 0.94 16164.24 16116.65 16100 16230 3132 Intra Day Since Inception
Jeera 20 Jul 2016 16465 16465 16325 16425 16410 -15 -0.09 16418.65 16116.65 16210 16550 231 Intra Day Since Inception
Kapas 29 Apr 2016 793.5 797 785 789.5 786 -3.5 -0.44 790.44 760.6 786 787 12167 Intra Day Since Inception
Kapas 28 Apr 2017 912 918 903 908.5 911 2.5 0.28 911.08 760.6 910 913 644 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 May 2016 1198 1212 1195 1197 1210 13 1.09 1203.76 1145 1208 1212 13860 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Jun 2016 1215 1227 1212 1213 1227 14 1.15 1218.92 1145 1223 1228 13890 Intra Day Since Inception
Maize - Feed/Industrial Grade 20 Jul 2016 1246 1259 1239 1240 1258 18 1.45 1251.24 1145 1239 1259 2090 Intra Day Since Inception
Mustardseed 20 Apr 2016 4352 4441 4347 4349 4436 87 2 4396.12 4440.6 4405 0 2380 Intra Day Since Inception
Mustardseed 20 May 2016 4411 4508 4396 4395 4483 88 2 4453.85 4440.6 4482 4488 65010 Intra Day Since Inception
Mustardseed 20 Jun 2016 4470 4565 4453 4454 4543 89 2 4513.48 4440.6 4510 4545 17130 Intra Day Since Inception
Mustardseed 20 Jul 2016 4537 4626 4520 4516 4602 86 1.9 4575.18 4440.6 4580 0 6460 Intra Day Since Inception
Mustardseed 19 Aug 2016 4596 4680 4596 4595 4677 82 1.78 4636.08 4440.6 4500 0 270 Intra Day Since Inception
Ref Soya Oil 20 Apr 2016 650.8 652.5 647.5 648 647.5 -0.5 -0.08 651.2 646.3 647 647.5 4430 Intra Day Since Inception
Ref Soya Oil 20 May 2016 659 662 658.5 655.5 659.2 3.7 0.56 660.23 646.3 659 659.1 81800 Intra Day Since Inception
Ref Soya Oil 20 Jun 2016 661 663.8 660.1 657.4 661.55 4.15 0.63 662.11 646.3 660.2 661.55 60040 Intra Day Since Inception
Ref Soya Oil 20 Jul 2016 662 663.5 659.9 658.6 661.75 3.15 0.48 661.85 646.3 660 665.5 39560 Intra Day Since Inception
Ref Soya Oil 19 Aug 2016 662 664.2 660 660.35 662.9 2.55 0.39 662.29 646.3 0 0 2900 Intra Day Since Inception
Ref Soya Oil 20 Sep 2016 661.5 661.5 661.5 658.2 661.5 3.3 0.5 661.5 646.3 660.25 0 340 Intra Day Since Inception
Ref Soya Oil 20 Oct 2016 657 657 657 655.25 657 1.75 0.27 657 646.3 0 658 400 Intra Day Since Inception
Soy Bean 20 Apr 2016 4132 4190 4131 4098 4156 58 1.42 4162.62 4197 0 4190 3630 Intra Day Since Inception
Soy Bean 20 May 2016 4165 4240 4150 4150 4194 44 1.06 4212.03 4197 4194 4198 91200 Intra Day Since Inception
Soy Bean 20 Jun 2016 4234 4284 4230 4194 4236 42 1 4256.95 4197 4232 4265 30060 Intra Day Since Inception
Soy Bean 20 Jul 2016 4228 4280 4220 4187 4220 33 0.79 4250.96 4197 4206 4300 7890 Intra Day Since Inception
Soy Bean 20 Oct 2016 3714 3797 3700 3687 3715 28 0.76 3727.82 4197 3710 3750 2850 Intra Day Since Inception
Soy Bean 18 Nov 2016 3701 3711 3661 3681 3680 -1 -0.03 3684 4197 3675 3720 490 Intra Day Since Inception
Sugar M Grade 20 May 2016 3449 3488 3445 3444 3457 13 0.38 3465.57 3617.5 3457 3458 113000 Intra Day Since Inception
Sugar M Grade 20 Jul 2016 3589 3625 3581 3580 3596 16 0.45 3604.31 3617.5 3595 3607 27980 Intra Day Since Inception
Sugar M Grade 20 Oct 2016 3684 3698 3680 3644 3685 41 1.13 3685.51 3617.5 3650 3688 4060 Intra Day Since Inception
Sugar M Grade 20 Dec 2016 3548 3573 3548 3531 3559 28 0.79 3560.57 3617.5 3531 3575 2780 Intra Day Since Inception
Turmeric 20 Apr 2016 8430 8738 8430 8458 8556 98 1.16 8582.49 8690.45 8526 8720 2030 Intra Day Since Inception
Turmeric 20 May 2016 8300 8448 8264 8296 8364 68 0.82 8367.52 8690.45 8360 8370 29615 Intra Day Since Inception
Turmeric 20 Jun 2016 8400 8506 8330 8376 8400 24 0.29 8432.05 8690.45 8386 8408 7795 Intra Day Since Inception
Turmeric 20 Jul 2016 8424 8516 8424 8456 8446 -10 -0.12 8499.06 8690.45 8426 8624 350 Intra Day Since Inception
Wheat 20 Apr 2016 1581 1590 1581 1586 1590 4 0.25 1587.99 1615 1590 1630 440 Intra Day Since Inception
Wheat 20 May 2016 1613 1639 1609 1614 1635 21 1.3 1626.42 1615 1632 1639 9560 Intra Day Since Inception
Wheat 20 Jun 2016 1645 1665 1645 1644 1665 21 1.28 1654.65 1615 1661 1669 1300 Intra Day Since Inception